Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 96.27 96.27 96.27 96.27 49.00
22 Mar, 2018 92.98 92.98 92.98 92.98 131.00
19 Mar, 2018 95.43 95.43 95.43 95.43 201.00
15 Mar, 2018 89.2 89.2 89.2 89.2 60.00
07 Mar, 2018 93.44 93.44 93.44 93.44 146.00
01 Mar, 2018 94.59 94.59 94.59 94.59 4.00
27 Feb, 2018 97.55 97.55 97.55 97.55 20.00
13 Feb, 2018 95.09 95.09 95.09 95.09 94.00
06 Feb, 2018 96.22 97.47 95.8 95.8 568.00