Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 111.66 113.52 111.03 113.05 657.00
18 Oct, 2018 109.83 109.83 109.83 109.83 200.00
12 Oct, 2018 104.46 104.46 104.46 104.46 15.00
08 Oct, 2018 104.91 104.91 104.3 104.36 300.00
03 Oct, 2018 105.99 106.09 105.99 106.0 1356.00
24 Sep, 2018 108.26 108.26 108.26 108.26 16.78 Thousand
05 Sep, 2018 109.82 110.17 109.82 110.17 127.00
04 Sep, 2018 107.99 107.99 107.99 107.99 305.00
21 Aug, 2018 107.59 108.0 107.59 108.0 102.00
01 Aug, 2018 98.15 98.15 98.15 98.15 1270.00