Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 96.6 98.11 96.6 97.13 569.00
29 May, 2025 97.0 97.67 96.2 97.21 528.00
28 May, 2025 100.68 100.98 98.63 98.63 2151.00
27 May, 2025 101.78 101.9 99.57 100.52 839.00
23 May, 2025 100.61 101.82 100.5 101.72 899.00
22 May, 2025 98.72 101.52 98.01 100.2 1127.00
21 May, 2025 102.6 102.6 100.5 101.28 1602.00
20 May, 2025 98.5 102.59 98.5 102.07 6358.00
19 May, 2025 93.85 98.51 93.06 97.83 3889.00
16 May, 2025 93.58 93.58 92.2 93.05 210.00