Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 93.58 | 93.58 | 92.2 | 93.05 | 210.00 |
| 15 May, 2025 | 88.15 | 92.13 | 87.28 | 91.83 | 1662.00 |
| 14 May, 2025 | 86.88 | 88.1 | 86.47 | 87.39 | 1195.00 |
| 13 May, 2025 | 88.96 | 89.36 | 87.71 | 87.76 | 1199.00 |
| 12 May, 2025 | 90.0 | 90.01 | 87.14 | 88.9 | 851.00 |
| 09 May, 2025 | 92.72 | 92.72 | 91.23 | 92.16 | 325.00 |
| 08 May, 2025 | 92.83 | 93.07 | 92.04 | 92.75 | 250.00 |
| 07 May, 2025 | 94.0 | 94.0 | 91.75 | 92.9 | 298.00 |
| 06 May, 2025 | 92.24 | 93.93 | 91.5 | 93.64 | 315.00 |
| 05 May, 2025 | 91.0 | 92.38 | 90.28 | 92.38 | 269.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467