Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 93.65 93.65 89.46 90.21 2353.00
30 Apr, 2025 93.5 94.21 92.2 94.2 4734.00
29 Apr, 2025 93.38 93.38 91.78 92.93 594.00
28 Apr, 2025 93.31 93.55 91.47 92.15 745.00
25 Apr, 2025 94.0 94.34 93.36 93.78 239.00
24 Apr, 2025 93.9 95.99 92.54 93.35 1350.00
23 Apr, 2025 95.91 96.38 93.91 95.0 1562.00
22 Apr, 2025 94.5 96.63 94.07 95.79 53.29 Thousand
17 Apr, 2025 89.36 92.66 88.57 92.37 1585.00
16 Apr, 2025 89.29 89.8 87.2 88.99 728.00