Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 104.71 104.89 102.98 104.36 1296.00
21 Oct, 2025 106.77 107.89 105.78 105.88 2582.00
20 Oct, 2025 105.48 108.19 105.03 106.2 521.00
17 Oct, 2025 104.75 105.46 104.75 105.0 1179.00
16 Oct, 2025 106.99 106.99 103.68 103.68 136.00
15 Oct, 2025 104.95 106.48 104.59 106.48 932.00
14 Oct, 2025 102.05 103.81 101.86 102.95 600.00
13 Oct, 2025 99.22 101.94 98.99 101.38 477.00
10 Oct, 2025 98.51 100.41 98.51 99.55 858.00
09 Oct, 2025 98.73 98.79 97.34 97.58 550.00