Dollar General Corporation (0IC7.L)
USD 93.35
(-1.23%)
USD 93.35
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 83.0 | 83.4 | 77.6 | 77.6 | 8566.00 |
| 10 Mar, 2025 | 81.27 | 84.9 | 80.65 | 82.99 | 4316.00 |
| 07 Mar, 2025 | 76.88 | 80.87 | 75.47 | 80.87 | 4615.00 |
| 06 Mar, 2025 | 73.71 | 75.93 | 73.31 | 75.33 | 2159.00 |
| 05 Mar, 2025 | 72.49 | 73.39 | 72.48 | 72.85 | 424.00 |
| 04 Mar, 2025 | 71.6 | 73.7 | 70.09 | 73.66 | 1215.00 |
| 03 Mar, 2025 | 73.71 | 74.3 | 73.42 | 73.72 | 1952.00 |
| 28 Feb, 2025 | 74.65 | 74.85 | 73.28 | 73.61 | 692.00 |
| 27 Feb, 2025 | 73.95 | 74.19 | 72.87 | 73.56 | 2473.00 |
| 26 Feb, 2025 | 78.16 | 78.16 | 73.43 | 74.94 | 5663.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467