Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 110.38 111.49 110.38 111.19 278.00
02 Dec, 2025 109.81 109.81 108.68 109.31 2976.00
01 Dec, 2025 109.5 110.84 108.45 110.29 1080.00
28 Nov, 2025 109.0 109.72 108.65 109.4 334.00
27 Nov, 2025 108.55 108.55 108.55 108.55 -
26 Nov, 2025 105.29 108.89 104.65 108.55 545.00
25 Nov, 2025 101.55 106.2 101.39 103.77 96.00
24 Nov, 2025 101.16 103.0 101.16 102.38 964.00
21 Nov, 2025 101.0 102.02 100.22 102.02 1389.00
20 Nov, 2025 101.04 101.04 99.75 100.18 41.00