Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 107.0 112.88 107.0 111.93 325.00
12 Jun, 2025 111.76 113.05 111.02 113.05 50.00
11 Jun, 2025 111.52 112.05 111.45 112.05 5.00
10 Jun, 2025 114.18 114.18 113.4 113.4 229.00
09 Jun, 2025 114.99 114.99 113.6 113.6 12.00
06 Jun, 2025 113.66 113.85 111.76 113.11 804.00
05 Jun, 2025 111.9 115.09 111.68 114.57 2321.00
04 Jun, 2025 113.0 114.63 109.85 111.65 5346.00
03 Jun, 2025 99.0 112.75 97.17 111.61 34.4 Thousand
02 Jun, 2025 96.7 98.04 96.56 97.42 537.00