Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 96.65 99.11 95.0 98.09 2669.00
07 Oct, 2025 97.77 98.4 95.51 96.11 3971.00
06 Oct, 2025 100.46 100.65 98.51 98.87 1340.00
03 Oct, 2025 100.31 101.5 99.81 99.94 6615.00
02 Oct, 2025 100.04 101.01 99.81 101.01 1283.00
01 Oct, 2025 102.16 103.5 99.06 99.23 4412.00
30 Sep, 2025 102.63 102.63 101.35 101.71 27.00
29 Sep, 2025 102.25 102.6 101.43 102.1 230.00
26 Sep, 2025 102.72 103.19 101.94 102.74 933.00
25 Sep, 2025 105.0 105.51 102.74 102.87 368.00