Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 78.55 79.2 77.39 77.48 13.93 Thousand
24 Feb, 2025 76.55 79.77 76.25 76.98 3372.00
21 Feb, 2025 76.05 76.11 75.21 75.9 626.00
20 Feb, 2025 74.88 75.93 74.31 75.2 2197.00
19 Feb, 2025 75.4 75.65 74.52 74.88 1419.00
18 Feb, 2025 72.99 75.01 72.35 74.99 1311.00
14 Feb, 2025 73.9 73.93 72.33 72.36 619.00
13 Feb, 2025 74.16 74.16 73.14 73.26 560.00
12 Feb, 2025 73.15 73.62 72.88 73.27 714.00
11 Feb, 2025 72.51 74.43 72.51 73.2 337.00