Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 72.85 73.59 72.61 73.38 2568.00
24 Jan, 2025 71.17 72.1 71.17 72.02 1498.00
23 Jan, 2025 70.45 70.74 69.99 70.46 2364.00
22 Jan, 2025 71.49 72.01 70.48 71.0 778.00
21 Jan, 2025 68.0 72.51 68.0 71.92 15.77 Thousand
17 Jan, 2025 69.39 69.56 68.21 68.28 2387.00
16 Jan, 2025 69.11 69.41 66.51 68.05 16.74 Thousand
15 Jan, 2025 69.5 71.15 68.96 69.79 15.21 Thousand
14 Jan, 2025 71.23 71.9 70.31 70.33 1817.00
13 Jan, 2025 71.38 72.1 70.54 70.85 1507.00