Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 81.92 | 83.1 | 81.31 | 82.42 | 2530.00 |
| 19 Mar, 2025 | 82.0 | 82.01 | 80.76 | 81.63 | 699.00 |
| 18 Mar, 2025 | 79.92 | 81.39 | 79.55 | 81.25 | 500.00 |
| 17 Mar, 2025 | 79.99 | 80.24 | 78.48 | 79.86 | 623.00 |
| 14 Mar, 2025 | 79.05 | 80.0 | 77.67 | 79.08 | 3004.00 |
| 13 Mar, 2025 | 75.03 | 81.0 | 75.03 | 77.65 | 18.89 Thousand |
| 12 Mar, 2025 | 78.57 | 79.42 | 75.81 | 76.32 | 62.31 Thousand |
| 11 Mar, 2025 | 83.0 | 83.4 | 77.6 | 77.6 | 8566.00 |
| 10 Mar, 2025 | 81.27 | 84.9 | 80.65 | 82.99 | 4316.00 |
| 07 Mar, 2025 | 76.88 | 80.87 | 75.47 | 80.87 | 4615.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467