Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 104.51 106.21 104.04 105.49 297.00
09 Sep, 2025 107.78 107.78 104.66 104.79 1916.00
08 Sep, 2025 110.67 110.67 107.35 108.12 188.00
05 Sep, 2025 108.54 109.25 108.54 109.25 46.00
04 Sep, 2025 109.47 110.24 108.18 108.62 2337.00
03 Sep, 2025 108.5 109.9 107.5 109.45 1250.00
02 Sep, 2025 109.97 110.37 108.76 110.34 201.81 Thousand
01 Sep, 2025 107.47 107.47 107.47 107.47 -
29 Aug, 2025 112.28 112.97 107.47 107.47 610.00
28 Aug, 2025 118.6 118.6 105.95 111.35 17.32 Thousand