Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 110.14 110.84 110.14 110.61 453.00
26 Aug, 2025 112.3 112.55 110.2 110.52 504.00
25 Aug, 2025 112.41 112.51 111.17 112.51 322.00
22 Aug, 2025 112.1 113.24 111.55 112.33 374.00
21 Aug, 2025 115.0 115.0 111.95 112.47 90.00
20 Aug, 2025 111.29 115.82 111.29 114.62 1253.00
19 Aug, 2025 115.0 115.0 111.67 111.67 764.00
18 Aug, 2025 112.52 115.45 112.52 113.13 477.00
15 Aug, 2025 114.42 114.55 112.12 112.51 548.00
14 Aug, 2025 115.26 115.35 113.79 113.79 32.00