Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 74.88 75.93 74.31 75.2 2197.00
19 Feb, 2025 75.4 75.65 74.52 74.88 1419.00
18 Feb, 2025 72.99 75.01 72.35 74.99 1311.00
14 Feb, 2025 73.9 73.93 72.33 72.36 619.00
13 Feb, 2025 74.16 74.16 73.14 73.26 560.00
12 Feb, 2025 73.15 73.62 72.88 73.27 714.00
11 Feb, 2025 72.51 74.43 72.51 73.2 337.00
10 Feb, 2025 73.08 73.39 71.78 72.5 1107.00
07 Feb, 2025 72.46 73.46 72.02 72.08 4613.00
06 Feb, 2025 73.79 73.79 72.66 72.84 1481.00