Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 74.55 74.93 74.28 74.67 70.32 Thousand
23 Dec, 2024 75.75 76.0 73.58 73.6 4703.00
20 Dec, 2024 73.0 75.97 73.0 74.74 5014.00
19 Dec, 2024 75.47 75.61 72.8 73.46 2425.00
18 Dec, 2024 76.03 78.1 75.5 76.98 994.00
17 Dec, 2024 76.18 76.21 75.11 75.81 664.00
16 Dec, 2024 76.68 76.68 75.74 76.38 1577.00
13 Dec, 2024 78.0 78.28 75.75 76.27 3184.00
12 Dec, 2024 79.96 80.22 77.93 78.95 2369.00
11 Dec, 2024 82.18 82.56 80.98 81.39 2626.00