Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 115.68 | 115.68 | 112.53 | 114.86 | 764.00 |
| 12 Aug, 2025 | 113.6 | 115.88 | 113.6 | 115.0 | 168.00 |
| 11 Aug, 2025 | 117.0 | 117.0 | 116.23 | 116.23 | 152.00 |
| 08 Aug, 2025 | 116.0 | 117.78 | 114.89 | 115.4 | 139.00 |
| 07 Aug, 2025 | 113.6 | 115.01 | 113.13 | 115.01 | 272.00 |
| 06 Aug, 2025 | 110.73 | 114.21 | 110.07 | 113.88 | 696.00 |
| 05 Aug, 2025 | 110.25 | 111.52 | 109.69 | 110.88 | 329.00 |
| 04 Aug, 2025 | 108.38 | 110.33 | 108.38 | 110.1 | 259.00 |
| 01 Aug, 2025 | 106.11 | 108.78 | 103.5 | 108.21 | 703.00 |
| 31 Jul, 2025 | 105.42 | 106.06 | 105.0 | 105.38 | 228.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7