Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 72.43 | 73.82 | 72.06 | 73.03 | 2696.00 |
| 04 Feb, 2025 | 71.05 | 72.83 | 71.05 | 72.03 | 1633.00 |
| 03 Feb, 2025 | 70.75 | 72.61 | 67.37 | 72.5 | 2422.00 |
| 31 Jan, 2025 | 71.46 | 72.65 | 71.46 | 72.63 | 1503.00 |
| 30 Jan, 2025 | 72.42 | 73.46 | 72.05 | 72.31 | 994.00 |
| 29 Jan, 2025 | 73.0 | 73.1 | 71.71 | 72.37 | 1071.00 |
| 28 Jan, 2025 | 72.94 | 73.19 | 71.44 | 72.11 | 2654.00 |
| 27 Jan, 2025 | 72.85 | 73.59 | 72.61 | 73.38 | 2568.00 |
| 24 Jan, 2025 | 71.17 | 72.1 | 71.17 | 72.02 | 1498.00 |
| 23 Jan, 2025 | 70.45 | 70.74 | 69.99 | 70.46 | 2364.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467