Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 105.0 106.8 105.0 105.94 627.00
29 Jul, 2025 105.88 107.31 105.88 106.13 76.00
28 Jul, 2025 106.91 107.06 104.72 105.4 930.00
25 Jul, 2025 107.9 108.52 107.36 108.04 185.00
24 Jul, 2025 109.28 109.54 108.41 108.62 394.00
23 Jul, 2025 109.5 110.0 107.66 107.66 252.00
22 Jul, 2025 105.5 109.79 105.5 109.64 473.00
21 Jul, 2025 110.09 110.55 107.89 107.89 719.00
18 Jul, 2025 109.54 110.31 109.12 109.35 204.00
17 Jul, 2025 110.51 111.8 108.96 109.56 892.00