Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 114.68 | 116.15 | 114.02 | 115.04 | 10.29 Thousand |
| 30 Jun, 2025 | 114.0 | 114.16 | 112.85 | 113.82 | 172.00 |
| 27 Jun, 2025 | 114.23 | 114.62 | 112.91 | 114.17 | 603.00 |
| 26 Jun, 2025 | 112.97 | 114.08 | 112.71 | 113.47 | 347.00 |
| 25 Jun, 2025 | 112.72 | 113.82 | 112.47 | 112.77 | 333.00 |
| 24 Jun, 2025 | 115.7 | 115.7 | 109.42 | 113.73 | 1751.00 |
| 23 Jun, 2025 | 112.42 | 114.89 | 107.38 | 114.47 | 1372.00 |
| 20 Jun, 2025 | 112.0 | 113.06 | 110.71 | 111.1 | 711.00 |
| 18 Jun, 2025 | 111.81 | 114.0 | 111.8 | 111.8 | 953.00 |
| 17 Jun, 2025 | 113.03 | 113.86 | 112.21 | 113.53 | 1464.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7