Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 75.68 | 77.62 | 74.9 | 74.91 | 404.00 |
| 06 Jan, 2025 | 75.11 | 77.36 | 74.5 | 76.81 | 657.00 |
| 03 Jan, 2025 | 75.94 | 76.06 | 74.67 | 75.15 | 843.00 |
| 02 Jan, 2025 | 76.49 | 78.0 | 76.02 | 76.02 | 3644.00 |
| 31 Dec, 2024 | 75.77 | 76.22 | 75.0 | 75.11 | 1265.00 |
| 30 Dec, 2024 | 76.0 | 76.0 | 74.85 | 75.41 | 748.00 |
| 27 Dec, 2024 | 75.76 | 76.45 | 75.25 | 75.87 | 1286.00 |
| 26 Dec, 2024 | 75.0 | 75.6 | 74.23 | 75.52 | 1596.00 |
| 24 Dec, 2024 | 74.55 | 74.93 | 74.28 | 74.67 | 70.32 Thousand |
| 23 Dec, 2024 | 75.75 | 76.0 | 73.58 | 73.6 | 4703.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467