Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 76.8 77.6 76.49 76.61 2366.00
08 Nov, 2024 77.89 78.2 76.83 78.2 2096.00
07 Nov, 2024 78.47 79.38 78.11 78.92 3327.00
06 Nov, 2024 80.5 80.5 77.27 77.96 8955.00
05 Nov, 2024 82.0 82.0 80.72 81.79 44.79 Thousand
04 Nov, 2024 80.99 84.35 80.99 82.83 4326.00
01 Nov, 2024 80.27 81.38 80.1 81.08 1144.00
31 Oct, 2024 79.36 79.79 78.45 79.72 1410.00
30 Oct, 2024 80.35 80.35 79.26 79.33 2999.00
29 Oct, 2024 80.65 82.38 80.63 80.67 2468.00