Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 96.7 98.04 96.56 97.67 537.00
30 May, 2025 96.6 98.11 96.6 97.07 569.00
29 May, 2025 97.0 97.67 96.2 97.21 528.00
28 May, 2025 100.68 100.98 98.24 98.24 2151.00
27 May, 2025 101.78 101.9 99.57 100.52 839.00
23 May, 2025 100.61 101.82 100.5 101.72 899.00
22 May, 2025 98.72 101.52 98.01 100.2 1127.00
21 May, 2025 102.6 102.6 100.27 100.51 1602.00
20 May, 2025 98.5 102.59 98.5 101.76 6358.00
19 May, 2025 93.85 98.51 93.06 97.89 3889.00