Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 79.95 81.73 79.53 80.52 8863.00
14 Oct, 2024 83.96 83.96 80.15 80.41 6483.00
11 Oct, 2024 82.44 82.91 81.93 82.26 1407.00
10 Oct, 2024 82.8 82.86 82.2 82.39 2722.00
09 Oct, 2024 83.5 84.04 82.6 83.2 2065.00
08 Oct, 2024 83.5 84.06 82.85 83.45 832.00
07 Oct, 2024 85.11 85.48 83.11 84.39 2964.00
04 Oct, 2024 81.92 84.92 81.92 84.36 10.45 Thousand
03 Oct, 2024 81.98 81.98 81.24 81.62 1992.00
02 Oct, 2024 84.0 84.2 82.19 82.42 5809.00