Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 77.86 | 84.74 | 77.75 | 82.13 | 5318.00 |
| 05 Dec, 2024 | 82.5 | 82.5 | 75.4 | 76.94 | 7402.00 |
| 04 Dec, 2024 | 79.59 | 80.04 | 78.53 | 79.81 | 10.14 Thousand |
| 03 Dec, 2024 | 77.8 | 79.3 | 77.51 | 79.2 | 11.8 Thousand |
| 02 Dec, 2024 | 78.0 | 78.0 | 76.13 | 77.2 | 5846.00 |
| 29 Nov, 2024 | 76.49 | 77.68 | 76.49 | 77.54 | 13.32 Thousand |
| 27 Nov, 2024 | 75.5 | 76.01 | 74.88 | 75.55 | 20.85 Thousand |
| 26 Nov, 2024 | 75.83 | 76.5 | 74.49 | 74.76 | 2866.00 |
| 25 Nov, 2024 | 75.96 | 77.66 | 75.96 | 76.83 | 2591.00 |
| 22 Nov, 2024 | 74.21 | 75.88 | 74.11 | 75.05 | 2034.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467