Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 78.47 | 79.38 | 78.11 | 78.92 | 3327.00 |
| 06 Nov, 2024 | 80.5 | 80.5 | 77.27 | 77.96 | 8955.00 |
| 05 Nov, 2024 | 82.0 | 82.0 | 80.72 | 81.79 | 44.79 Thousand |
| 04 Nov, 2024 | 80.99 | 84.35 | 80.99 | 82.83 | 4326.00 |
| 01 Nov, 2024 | 80.27 | 81.38 | 80.1 | 81.08 | 1144.00 |
| 31 Oct, 2024 | 79.36 | 79.79 | 78.45 | 79.72 | 1410.00 |
| 30 Oct, 2024 | 80.35 | 80.35 | 79.26 | 79.33 | 2999.00 |
| 29 Oct, 2024 | 80.65 | 82.38 | 80.63 | 80.67 | 2468.00 |
| 28 Oct, 2024 | 80.63 | 82.36 | 80.63 | 80.94 | 4106.00 |
| 25 Oct, 2024 | 81.7 | 82.3 | 81.27 | 81.32 | 762.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467