Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 85.66 86.21 85.65 85.85 1216.00
16 Sep, 2024 85.0 86.19 84.6 85.11 6571.00
13 Sep, 2024 84.56 86.21 84.0 85.33 3790.00
12 Sep, 2024 80.01 83.85 80.01 83.51 5993.00
11 Sep, 2024 80.15 81.44 78.78 79.74 3524.00
10 Sep, 2024 81.25 81.77 79.73 80.3 2175.00
09 Sep, 2024 81.96 82.58 80.95 82.14 3140.00
06 Sep, 2024 80.65 83.42 80.41 82.51 10.84 Thousand
05 Sep, 2024 80.7 81.64 78.0 81.48 4736.00
04 Sep, 2024 82.17 82.4 79.42 81.18 13.28 Thousand