Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 82.8 | 82.86 | 82.2 | 82.39 | 2722.00 |
| 09 Oct, 2024 | 83.5 | 84.04 | 82.6 | 83.2 | 2065.00 |
| 08 Oct, 2024 | 83.5 | 84.06 | 82.85 | 83.45 | 832.00 |
| 07 Oct, 2024 | 85.11 | 85.48 | 83.11 | 84.39 | 2964.00 |
| 04 Oct, 2024 | 81.92 | 84.92 | 81.92 | 84.36 | 10.45 Thousand |
| 03 Oct, 2024 | 81.98 | 81.98 | 81.24 | 81.62 | 1992.00 |
| 02 Oct, 2024 | 84.0 | 84.2 | 82.19 | 82.42 | 5809.00 |
| 01 Oct, 2024 | 84.43 | 84.82 | 82.75 | 83.62 | 3778.00 |
| 30 Sep, 2024 | 86.25 | 86.72 | 84.14 | 84.53 | 1621.00 |
| 27 Sep, 2024 | 84.71 | 88.04 | 84.71 | 87.82 | 6317.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467