Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 88.02 | 89.58 | 87.54 | 87.75 | 1916.00 |
| 31 Mar, 2025 | 84.2 | 88.34 | 84.2 | 87.53 | 1665.00 |
| 28 Mar, 2025 | 87.77 | 87.77 | 85.24 | 85.64 | 2779.00 |
| 27 Mar, 2025 | 85.33 | 87.53 | 84.89 | 87.4 | 4647.00 |
| 26 Mar, 2025 | 82.49 | 85.81 | 81.84 | 84.77 | 3095.00 |
| 25 Mar, 2025 | 82.92 | 84.02 | 82.57 | 82.57 | 41.42 Thousand |
| 24 Mar, 2025 | 82.9 | 83.45 | 81.46 | 82.73 | 1810.00 |
| 21 Mar, 2025 | 81.2 | 83.59 | 80.51 | 83.44 | 1984.00 |
| 20 Mar, 2025 | 81.92 | 83.1 | 81.31 | 81.99 | 2530.00 |
| 19 Mar, 2025 | 82.0 | 82.28 | 80.76 | 82.23 | 699.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7