Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 90.35 90.5 89.07 89.07 491.00
14 Apr, 2025 88.91 90.63 87.88 90.35 1452.00
11 Apr, 2025 87.42 88.6 86.82 87.42 73.56 Thousand
10 Apr, 2025 86.03 88.75 85.95 86.56 620.00
09 Apr, 2025 87.0 90.94 86.0 86.89 3330.00
08 Apr, 2025 92.9 93.9 88.04 88.04 2011.00
07 Apr, 2025 92.0 94.6 84.95 93.48 3761.00
04 Apr, 2025 92.55 97.32 91.7 93.57 6949.00
03 Apr, 2025 89.94 94.92 88.3 94.59 6009.00
02 Apr, 2025 87.12 90.52 85.33 89.85 1692.00