Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 85.95 86.05 82.91 85.6 9040.00
30 Aug, 2024 84.39 87.28 84.21 85.39 25.59 Thousand
29 Aug, 2024 104.43 104.43 86.32 86.96 82.22 Thousand
28 Aug, 2024 124.17 125.39 123.53 123.53 374.00
27 Aug, 2024 124.54 125.09 123.62 124.64 465.00
26 Aug, 2024 124.41 124.99 124.26 124.57 40.00
23 Aug, 2024 123.51 124.1 122.94 122.94 3802.00
22 Aug, 2024 123.35 123.9 123.11 123.11 59.00
21 Aug, 2024 125.42 126.78 123.85 124.19 267.00
20 Aug, 2024 122.31 123.02 121.26 121.47 391.00