Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 79.92 | 81.41 | 79.55 | 81.25 | 500.00 |
| 17 Mar, 2025 | 79.99 | 80.72 | 78.48 | 80.2 | 623.00 |
| 14 Mar, 2025 | 79.05 | 80.0 | 77.67 | 79.09 | 3004.00 |
| 13 Mar, 2025 | 75.03 | 81.0 | 75.03 | 77.86 | 18.89 Thousand |
| 12 Mar, 2025 | 78.57 | 79.42 | 75.2 | 75.33 | 62.31 Thousand |
| 11 Mar, 2025 | 83.0 | 83.4 | 77.6 | 78.74 | 8566.00 |
| 10 Mar, 2025 | 81.27 | 84.9 | 80.65 | 82.61 | 4316.00 |
| 07 Mar, 2025 | 76.88 | 81.61 | 75.47 | 81.59 | 4615.00 |
| 06 Mar, 2025 | 73.71 | 75.93 | 73.31 | 75.65 | 2159.00 |
| 05 Mar, 2025 | 72.49 | 73.39 | 72.48 | 73.32 | 424.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7