Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 84.61 87.62 84.39 86.63 3198.00
25 Sep, 2024 85.05 85.05 83.73 84.22 4240.00
24 Sep, 2024 86.28 86.33 85.71 85.87 757.00
23 Sep, 2024 86.08 86.63 85.36 86.63 1885.00
20 Sep, 2024 86.3 86.5 84.77 85.77 12.22 Thousand
19 Sep, 2024 87.58 87.86 85.95 86.55 5155.00
18 Sep, 2024 85.77 87.29 85.76 86.84 1316.00
17 Sep, 2024 85.66 86.21 85.65 85.85 1216.00
16 Sep, 2024 85.0 86.19 84.6 85.11 6571.00
13 Sep, 2024 84.56 86.21 84.0 85.33 3790.00