Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 125.35 126.71 124.91 126.27 556.00
03 Jul, 2024 129.35 129.35 125.68 125.68 1069.00
02 Jul, 2024 130.37 130.37 127.89 128.05 605.00
01 Jul, 2024 132.27 134.08 132.01 133.71 139.00
28 Jun, 2024 131.17 132.21 130.95 131.97 550.00
27 Jun, 2024 128.23 129.82 127.55 129.29 2263.00
26 Jun, 2024 129.13 129.43 127.79 127.79 300.00
25 Jun, 2024 128.4 129.87 128.14 128.74 29.00
24 Jun, 2024 128.77 130.87 128.77 130.62 39.00
21 Jun, 2024 128.43 129.69 127.0 128.97 547.00