Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 72.99 75.01 72.35 74.97 1311.00
14 Feb, 2025 73.9 73.93 72.18 72.18 619.00
13 Feb, 2025 74.16 74.16 72.89 72.91 560.00
12 Feb, 2025 73.15 73.62 72.84 73.08 714.00
11 Feb, 2025 72.51 74.43 72.51 73.17 337.00
10 Feb, 2025 73.08 73.9 71.78 73.7 1107.00
07 Feb, 2025 72.46 73.46 72.02 72.09 4613.00
06 Feb, 2025 73.79 73.79 72.66 72.89 1481.00
05 Feb, 2025 72.43 73.82 72.06 72.76 2696.00
04 Feb, 2025 71.05 72.83 71.05 71.88 1633.00