Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.39 69.56 68.17 68.83 2387.00
16 Jan, 2025 69.11 69.41 66.51 68.77 16.74 Thousand
15 Jan, 2025 69.5 71.15 68.96 69.04 15.21 Thousand
14 Jan, 2025 71.23 71.9 69.99 70.0 1817.00
13 Jan, 2025 71.38 72.1 70.54 71.26 1507.00
10 Jan, 2025 71.8 71.8 70.5 71.46 1887.00
08 Jan, 2025 74.32 74.33 70.18 70.75 12.8 Thousand
07 Jan, 2025 75.68 77.62 74.43 74.58 404.00
06 Jan, 2025 75.11 77.36 74.5 76.68 657.00
03 Jan, 2025 75.94 76.06 74.67 74.69 843.00