Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 132.37 135.47 131.3 134.86 593.00
04 Jun, 2024 139.36 140.61 137.37 137.4 159.00
03 Jun, 2024 136.35 137.96 133.6 137.09 354.00
31 May, 2024 128.84 134.82 127.27 133.8 1490.00
30 May, 2024 140.01 145.2 130.72 130.72 4008.00
29 May, 2024 142.14 143.58 141.44 141.44 140.00
28 May, 2024 145.5 145.75 141.38 141.38 379.00
24 May, 2024 141.32 144.47 141.19 144.47 771.00
23 May, 2024 139.9 142.14 139.9 141.33 815.00
22 May, 2024 140.76 142.24 139.5 141.46 1342.00