Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 120.79 121.87 118.93 119.33 497.00
31 Jul, 2024 119.92 121.28 119.25 121.28 885.00
30 Jul, 2024 117.32 119.97 117.32 119.97 165.00
29 Jul, 2024 117.19 119.07 116.25 118.42 664.00
26 Jul, 2024 118.9 119.21 118.0 118.5 662.00
25 Jul, 2024 117.24 119.29 116.82 118.8 1614.00
24 Jul, 2024 120.3 120.4 116.01 116.52 19.75 Thousand
23 Jul, 2024 122.44 123.28 120.76 120.91 38.91 Thousand
22 Jul, 2024 124.26 124.26 122.73 122.73 329.00
19 Jul, 2024 122.07 122.42 120.54 122.3 5960.00