Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 70.75 | 72.61 | 67.37 | 72.4 | 2422.00 |
| 31 Jan, 2025 | 71.46 | 73.1 | 71.46 | 71.83 | 1503.00 |
| 30 Jan, 2025 | 72.42 | 73.46 | 72.05 | 72.51 | 994.00 |
| 29 Jan, 2025 | 73.0 | 73.1 | 71.71 | 71.99 | 1071.00 |
| 28 Jan, 2025 | 72.94 | 73.19 | 71.44 | 71.68 | 2654.00 |
| 27 Jan, 2025 | 72.85 | 73.59 | 72.62 | 72.75 | 2568.00 |
| 24 Jan, 2025 | 71.17 | 72.1 | 71.17 | 71.73 | 1498.00 |
| 23 Jan, 2025 | 70.45 | 70.88 | 69.99 | 70.82 | 2364.00 |
| 22 Jan, 2025 | 71.49 | 72.01 | 70.48 | 71.08 | 778.00 |
| 21 Jan, 2025 | 68.0 | 72.51 | 68.0 | 71.52 | 15.77 Thousand |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7