Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 126.08 127.47 125.09 125.09 57.00
18 Jun, 2024 126.81 127.5 126.32 126.32 861.00
17 Jun, 2024 124.25 126.75 124.25 126.75 292.00
14 Jun, 2024 122.85 124.42 122.85 124.42 5757.00
13 Jun, 2024 124.51 124.51 122.49 123.91 642.00
12 Jun, 2024 127.07 127.72 123.83 123.99 1979.00
11 Jun, 2024 126.74 127.99 126.74 127.06 264.00
10 Jun, 2024 127.24 127.78 126.0 127.74 782.00
07 Jun, 2024 128.91 129.76 127.25 127.25 328.00
06 Jun, 2024 131.05 132.75 128.85 129.69 529.00