Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 123.27 124.45 120.91 120.91 1376.00
17 Jul, 2024 125.11 125.36 122.02 125.36 817.00
16 Jul, 2024 133.0 133.0 126.71 127.86 323.00
15 Jul, 2024 132.54 132.59 126.85 127.03 2355.00
12 Jul, 2024 132.39 135.4 132.04 134.12 1779.00
11 Jul, 2024 127.75 132.04 127.75 131.95 902.00
10 Jul, 2024 128.35 129.26 126.3 126.39 1273.00
09 Jul, 2024 128.47 128.88 127.63 128.32 1158.00
08 Jul, 2024 129.38 130.66 128.35 130.02 887.00
05 Jul, 2024 125.35 126.71 124.91 126.27 556.00