Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 76.49 | 78.0 | 75.49 | 75.63 | 3644.00 |
| 31 Dec, 2024 | 75.77 | 76.22 | 75.0 | 75.49 | 1265.00 |
| 30 Dec, 2024 | 76.0 | 76.0 | 74.85 | 75.4 | 748.00 |
| 27 Dec, 2024 | 75.76 | 76.45 | 75.25 | 75.82 | 1286.00 |
| 24 Dec, 2024 | 74.55 | 74.93 | 74.28 | 74.79 | 70.32 Thousand |
| 23 Dec, 2024 | 75.75 | 76.0 | 73.57 | 74.06 | 4703.00 |
| 20 Dec, 2024 | 73.0 | 75.97 | 73.0 | 75.97 | 5014.00 |
| 19 Dec, 2024 | 75.48 | 75.61 | 72.8 | 74.91 | 2425.00 |
| 18 Dec, 2024 | 76.03 | 78.1 | 75.5 | 77.25 | 994.00 |
| 17 Dec, 2024 | 76.18 | 76.21 | 75.11 | 76.05 | 664.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7