Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 78.0 78.0 76.13 77.24 5846.00
29 Nov, 2024 76.49 77.68 76.49 77.27 13.32 Thousand
27 Nov, 2024 75.5 76.06 74.88 75.8 20.85 Thousand
26 Nov, 2024 75.83 76.5 74.49 74.84 2866.00
25 Nov, 2024 75.96 77.66 75.96 76.77 2591.00
22 Nov, 2024 74.21 75.88 74.11 74.61 2034.00
21 Nov, 2024 73.74 74.4 73.35 73.84 14.46 Thousand
20 Nov, 2024 72.52 75.19 72.16 73.74 26.51 Thousand
19 Nov, 2024 77.46 78.18 76.47 77.11 2025.00
18 Nov, 2024 76.98 78.63 75.95 76.95 7530.00