Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 154.88 156.85 151.52 154.26 163.00
08 Apr, 2024 157.71 159.48 156.58 156.58 582.00
05 Apr, 2024 158.36 161.83 158.0 159.81 490.00
04 Apr, 2024 161.32 163.62 159.43 161.3 1213.00
03 Apr, 2024 154.18 156.7 154.18 156.28 168.00
02 Apr, 2024 156.63 156.63 153.73 153.79 670.00
28 Mar, 2024 154.91 156.51 153.9 155.9 1475.00
27 Mar, 2024 150.67 152.59 150.67 152.08 27.00
26 Mar, 2024 150.54 152.38 149.03 151.76 857.00
25 Mar, 2024 150.77 152.24 150.77 151.61 107.00