Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 77.09 | 77.54 | 75.13 | 75.6 | 1386.00 |
| 14 Nov, 2024 | 77.01 | 78.37 | 76.32 | 77.99 | 1086.00 |
| 13 Nov, 2024 | 75.31 | 76.96 | 75.07 | 76.38 | 1502.00 |
| 12 Nov, 2024 | 75.76 | 76.29 | 73.59 | 74.08 | 2404.00 |
| 11 Nov, 2024 | 76.8 | 77.6 | 76.49 | 76.74 | 2366.00 |
| 08 Nov, 2024 | 77.89 | 78.2 | 76.83 | 77.08 | 2096.00 |
| 07 Nov, 2024 | 78.47 | 79.38 | 78.11 | 78.42 | 3327.00 |
| 06 Nov, 2024 | 80.5 | 80.5 | 77.27 | 77.61 | 8955.00 |
| 05 Nov, 2024 | 82.0 | 82.0 | 80.72 | 81.48 | 44.79 Thousand |
| 04 Nov, 2024 | 80.99 | 84.35 | 80.99 | 82.55 | 4326.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7