Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 158.78 158.93 156.67 157.31 29.6 Thousand
07 Mar, 2024 156.87 158.37 156.43 157.09 431.00
06 Mar, 2024 155.76 156.4 153.7 155.44 23.97 Thousand
05 Mar, 2024 150.38 153.63 149.77 153.15 2609.00
04 Mar, 2024 149.35 149.9 147.59 147.59 939.00
01 Mar, 2024 146.0 150.56 143.64 150.31 1463.00
29 Feb, 2024 144.47 145.65 143.31 145.26 853.00
28 Feb, 2024 143.22 144.39 143.09 143.67 364.00
27 Feb, 2024 140.63 144.84 139.51 144.36 940.00
26 Feb, 2024 139.69 140.56 138.37 138.54 1317.00