Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 81.81 81.87 80.14 80.14 103.38 Thousand
17 Oct, 2024 82.09 82.39 81.0 81.69 142.00
16 Oct, 2024 80.75 83.11 80.15 83.11 4525.00
15 Oct, 2024 79.95 81.73 79.53 80.23 8863.00
14 Oct, 2024 83.96 83.96 80.15 80.55 6483.00
11 Oct, 2024 82.44 82.91 81.93 82.61 1407.00
10 Oct, 2024 82.8 82.86 82.2 82.39 2722.00
09 Oct, 2024 83.5 84.04 82.6 82.73 2065.00
08 Oct, 2024 83.5 84.06 82.85 83.48 832.00
07 Oct, 2024 85.11 85.48 83.11 84.29 2964.00