Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 86.3 86.5 84.77 85.75 12.22 Thousand
19 Sep, 2024 87.58 87.86 85.95 86.43 5155.00
18 Sep, 2024 85.77 87.29 85.76 86.67 1316.00
17 Sep, 2024 85.66 86.21 85.65 85.84 1216.00
16 Sep, 2024 85.0 86.19 84.6 85.18 6571.00
13 Sep, 2024 84.56 86.21 84.0 84.88 3790.00
12 Sep, 2024 80.01 83.99 80.01 83.99 5993.00
11 Sep, 2024 80.15 81.44 78.78 79.87 3524.00
10 Sep, 2024 81.25 81.77 79.73 80.46 2175.00
09 Sep, 2024 81.96 82.58 80.95 81.92 3140.00