Dollar General Corporation (0IC7.L)

USD 93.49

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 136.69 137.31 134.84 134.93 4996.00
09 Jan, 2024 135.23 135.86 134.97 135.85 186.00
08 Jan, 2024 133.29 135.5 133.0 134.04 602.00
05 Jan, 2024 133.96 137.12 133.96 135.6 359.00
04 Jan, 2024 133.23 135.82 132.95 135.7 2502.00
03 Jan, 2024 140.26 140.35 134.3 134.86 1878.00
02 Jan, 2024 136.15 141.54 136.11 140.72 1265.00
29 Dec, 2023 134.81 136.17 134.81 135.51 191.00
28 Dec, 2023 134.46 136.16 134.17 135.62 457.00
27 Dec, 2023 133.62 134.77 133.62 134.71 45.00