Dollar General Corporation (0IC7.L)

USD 95.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 132.72 135.0 127.05 127.13 3693.00
07 Dec, 2023 139.3 139.78 130.97 133.26 4780.00
06 Dec, 2023 133.67 135.11 132.02 134.92 330.00
05 Dec, 2023 135.17 135.32 133.32 134.02 1775.00
04 Dec, 2023 134.55 136.53 134.45 135.16 652.00
01 Dec, 2023 130.0 133.51 130.0 133.51 1050.00
30 Nov, 2023 129.59 130.86 128.91 129.95 568.00
29 Nov, 2023 128.21 130.65 127.53 129.41 280.00
28 Nov, 2023 125.62 128.04 125.22 127.75 611.00
27 Nov, 2023 124.83 126.31 124.83 125.17 713.00