Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 120.3 120.4 116.01 117.54 19.75 Thousand
23 Jul, 2024 122.44 123.28 120.76 120.91 38.91 Thousand
22 Jul, 2024 124.26 124.26 122.73 123.26 329.00
19 Jul, 2024 122.07 122.42 120.54 122.3 5960.00
18 Jul, 2024 123.27 124.45 120.91 121.62 1376.00
17 Jul, 2024 125.11 125.36 122.02 123.48 817.00
16 Jul, 2024 133.0 133.0 126.71 127.9 323.00
15 Jul, 2024 132.54 132.59 126.85 127.03 2355.00
12 Jul, 2024 132.39 135.4 132.04 134.11 1779.00
11 Jul, 2024 127.75 132.04 127.75 131.03 902.00