Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 128.36 129.26 126.3 126.39 1273.00
09 Jul, 2024 128.47 128.88 127.63 128.33 1158.00
08 Jul, 2024 129.38 130.66 128.35 130.32 887.00
05 Jul, 2024 125.35 126.71 124.91 126.47 556.00
03 Jul, 2024 129.35 129.35 125.68 125.68 1069.00
02 Jul, 2024 130.37 130.37 127.89 127.89 605.00
01 Jul, 2024 132.27 134.08 131.5 131.5 139.00
28 Jun, 2024 131.17 132.21 130.95 131.93 550.00
27 Jun, 2024 128.23 129.82 127.55 129.36 2263.00
26 Jun, 2024 129.13 129.43 127.0 127.0 300.00