Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 127.24 127.78 126.0 127.74 782.00
07 Jun, 2024 128.92 129.76 126.22 126.22 328.00
06 Jun, 2024 131.05 132.75 128.85 129.69 529.00
05 Jun, 2024 132.37 135.47 131.3 134.29 593.00
04 Jun, 2024 139.36 140.61 137.37 137.4 159.00
03 Jun, 2024 136.35 138.56 133.6 138.56 354.00
31 May, 2024 128.84 134.82 127.27 133.75 1490.00
30 May, 2024 140.01 145.2 129.87 130.4 4008.00
29 May, 2024 142.14 143.58 140.31 140.31 140.00
28 May, 2024 145.5 145.75 141.39 141.39 383.00