Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 141.32 144.47 141.19 144.47 771.00
23 May, 2024 139.9 142.14 139.7 139.84 815.00
22 May, 2024 140.76 142.24 139.5 141.46 1342.00
21 May, 2024 144.17 146.89 142.35 143.02 908.00
20 May, 2024 140.48 141.8 138.39 138.39 100.00
17 May, 2024 144.86 145.68 142.84 143.17 854.00
16 May, 2024 141.18 147.56 141.18 146.35 491.00
15 May, 2024 141.13 142.77 140.61 141.03 211.00
14 May, 2024 139.68 140.14 138.22 139.02 67.00
13 May, 2024 141.75 143.19 139.1 139.1 723.00