Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 141.85 143.08 141.85 142.63 7.00
24 Apr, 2024 140.76 143.39 140.76 143.05 1102.00
23 Apr, 2024 142.95 143.88 142.5 143.08 713.00
22 Apr, 2024 146.11 146.11 142.62 144.08 266.00
19 Apr, 2024 146.05 146.67 144.84 145.02 372.00
18 Apr, 2024 144.3 145.99 143.81 145.42 125.27 Thousand
17 Apr, 2024 146.74 146.74 143.75 144.84 754.00
16 Apr, 2024 144.3 144.87 143.16 143.59 778.00
15 Apr, 2024 149.75 150.02 146.43 147.62 1175.00
12 Apr, 2024 153.03 154.11 148.46 148.46 722.00