Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 150.54 152.38 149.03 151.75 857.00
25 Mar, 2024 150.77 152.24 150.29 151.08 107.00
22 Mar, 2024 153.86 154.29 151.53 152.16 496.00
21 Mar, 2024 155.53 158.12 154.58 154.66 1008.00
20 Mar, 2024 154.73 156.87 154.01 155.99 368.00
19 Mar, 2024 155.5 156.74 153.14 153.96 153.00
18 Mar, 2024 150.08 157.08 150.08 156.52 1115.00
15 Mar, 2024 150.2 153.2 149.12 151.35 413.00
14 Mar, 2024 166.45 168.0 148.09 148.21 4876.00
13 Mar, 2024 159.95 159.95 154.25 157.21 565.00