Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 107.96 109.01 107.65 107.75 1311.00
22 Sep, 2023 109.78 110.58 107.96 108.21 1820.00
21 Sep, 2023 115.4 115.4 111.75 112.03 1090.00
20 Sep, 2023 115.23 115.66 112.0 115.42 58.61 Thousand
19 Sep, 2023 113.37 113.5 112.27 113.5 3503.00
18 Sep, 2023 115.6 115.6 113.1 113.45 1181.00
15 Sep, 2023 117.17 117.17 115.59 115.59 1789.00
14 Sep, 2023 120.18 120.18 117.3 117.5 4448.00