Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 160.0 162.42 159.36 161.08 591.00
11 Mar, 2024 158.68 159.59 157.19 159.45 489.00
08 Mar, 2024 158.78 158.93 156.56 157.34 29.62 Thousand
07 Mar, 2024 156.87 158.37 156.43 157.54 431.00
06 Mar, 2024 155.76 156.4 153.7 155.11 23.97 Thousand
05 Mar, 2024 150.38 153.98 149.77 153.5 2609.00
04 Mar, 2024 149.35 149.9 147.59 147.73 939.00
01 Mar, 2024 146.0 150.56 143.64 150.14 1463.00
29 Feb, 2024 144.47 145.65 143.31 145.44 853.00
28 Feb, 2024 143.22 144.39 143.09 143.19 364.00