Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 155.58 | 156.1 | 152.75 | 156.1 | 608.00 |
| 10 Apr, 2024 | 151.76 | 152.89 | 150.67 | 152.52 | 173.00 |
| 09 Apr, 2024 | 154.88 | 156.85 | 151.52 | 154.17 | 163.00 |
| 08 Apr, 2024 | 157.71 | 159.48 | 156.58 | 156.85 | 582.00 |
| 05 Apr, 2024 | 158.36 | 161.83 | 158.0 | 159.63 | 490.00 |
| 04 Apr, 2024 | 161.33 | 163.62 | 159.43 | 160.33 | 1213.00 |
| 03 Apr, 2024 | 154.18 | 156.7 | 154.18 | 156.28 | 168.00 |
| 02 Apr, 2024 | 156.63 | 156.63 | 153.73 | 153.79 | 670.00 |
| 28 Mar, 2024 | 154.91 | 156.51 | 153.9 | 156.11 | 1475.00 |
| 27 Mar, 2024 | 150.67 | 152.74 | 150.67 | 152.74 | 27.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7