Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 123.58 127.99 123.58 124.5 814.00
14 Nov, 2023 118.94 122.25 118.77 120.51 1477.00
13 Nov, 2023 117.94 118.0 116.27 117.2 1196.00
10 Nov, 2023 117.87 118.88 116.67 117.21 2534.00
09 Nov, 2023 119.78 119.96 118.67 118.67 987.00
08 Nov, 2023 119.91 120.57 119.91 120.42 306.00
07 Nov, 2023 119.58 121.77 119.37 121.51 543.00
06 Nov, 2023 119.24 121.62 119.24 120.74 28.98 Thousand
03 Nov, 2023 118.09 120.01 118.09 119.31 1895.00
02 Nov, 2023 117.05 118.62 116.35 117.0 779.00