Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 141.63 141.63 140.14 140.51 21.00
09 May, 2024 136.76 139.26 136.76 139.02 135.00
08 May, 2024 139.32 139.95 137.27 137.8 514.00
07 May, 2024 138.11 140.91 137.7 138.96 610.00
03 May, 2024 137.61 138.49 135.97 136.28 502.00
02 May, 2024 138.42 138.71 136.29 137.44 557.00
01 May, 2024 138.0 139.59 135.63 137.43 121.00
30 Apr, 2024 140.86 141.12 139.2 139.2 131.00
29 Apr, 2024 141.54 141.55 139.18 139.8 410.00
26 Apr, 2024 142.39 144.15 141.45 142.43 612.00