Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 140.63 145.09 139.51 143.69 940.00
26 Feb, 2024 139.69 140.56 138.03 138.03 1317.00
23 Feb, 2024 140.94 142.18 140.84 140.84 196.00
22 Feb, 2024 139.52 141.56 139.51 141.56 407.00
21 Feb, 2024 141.88 143.0 141.03 141.69 253.00
20 Feb, 2024 143.04 145.25 142.25 142.43 2128.00
16 Feb, 2024 135.04 144.67 135.04 142.06 2405.00
15 Feb, 2024 132.71 135.32 132.39 134.96 351.00
14 Feb, 2024 131.16 132.56 130.49 130.89 1009.00
13 Feb, 2024 135.01 135.36 130.46 131.96 1235.00