Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 133.61 133.9 132.25 132.32 393.00
26 Jan, 2024 133.83 134.3 132.68 133.69 60.00
25 Jan, 2024 132.22 133.03 128.89 133.03 934.00
24 Jan, 2024 133.01 133.83 130.75 131.31 268.00
23 Jan, 2024 135.75 136.02 132.54 133.45 271.00
22 Jan, 2024 132.06 135.01 131.89 134.32 126.00
19 Jan, 2024 136.3 136.31 132.56 132.75 1056.00
18 Jan, 2024 135.98 136.87 134.57 135.17 559.00
17 Jan, 2024 137.35 139.78 136.55 136.92 1245.00
16 Jan, 2024 136.53 138.58 135.29 136.44 664.00