Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 134.46 136.36 134.17 136.31 457.00
27 Dec, 2023 133.62 134.77 133.62 134.11 46.00
22 Dec, 2023 130.73 132.49 130.03 131.77 737.00
21 Dec, 2023 130.05 131.07 128.66 129.46 248.00
20 Dec, 2023 129.04 130.95 128.28 130.07 716.00
19 Dec, 2023 126.55 129.19 126.45 128.7 5538.00
18 Dec, 2023 129.95 130.5 126.33 126.75 2180.00
15 Dec, 2023 129.69 131.19 129.36 130.07 150.00
14 Dec, 2023 130.34 133.0 128.63 129.52 40.19 Thousand
13 Dec, 2023 123.52 126.66 123.52 126.66 1254.00