Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 134.91 134.91 133.27 133.67 305.00
11 Jan, 2024 133.24 134.67 132.7 134.49 230.00
10 Jan, 2024 136.69 137.31 134.84 135.36 4996.00
09 Jan, 2024 135.23 136.99 134.06 136.94 186.00
08 Jan, 2024 133.29 135.5 133.0 135.5 602.00
05 Jan, 2024 133.96 137.12 133.96 135.79 359.00
04 Jan, 2024 133.23 136.16 132.95 136.15 2502.00
03 Jan, 2024 140.26 140.35 132.8 133.21 1878.00
02 Jan, 2024 136.15 141.62 136.11 141.18 1265.00
29 Dec, 2023 134.81 136.5 134.81 136.24 191.00