Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 128.4 129.87 128.14 128.74 27.00
24 Jun, 2024 128.77 130.87 128.77 130.41 39.00
21 Jun, 2024 128.43 129.69 127.0 128.39 547.00
20 Jun, 2024 126.08 127.47 125.09 125.09 57.00
18 Jun, 2024 126.81 127.5 126.32 126.32 861.00
17 Jun, 2024 124.25 126.75 124.25 126.75 292.00
14 Jun, 2024 122.85 124.65 122.85 124.55 5757.00
13 Jun, 2024 124.51 124.51 122.49 124.2 642.00
12 Jun, 2024 127.07 127.72 123.83 123.99 1979.00
11 Jun, 2024 126.74 127.99 126.74 127.06 264.00