Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 123.72 124.15 120.49 120.54 1897.00
06 Aug, 2024 123.75 124.82 122.88 124.18 248.00
05 Aug, 2024 119.85 123.11 119.39 122.46 1879.00
02 Aug, 2024 119.25 123.13 117.6 123.13 1052.00
01 Aug, 2024 120.79 121.87 118.93 119.33 497.00
31 Jul, 2024 119.92 121.28 119.25 121.28 885.00
30 Jul, 2024 117.32 119.97 117.32 119.69 165.00
29 Jul, 2024 117.19 119.07 116.25 118.15 664.00
26 Jul, 2024 118.9 119.21 118.0 118.21 662.00
25 Jul, 2024 117.24 119.29 116.82 118.8 1614.00