Dollar General Corporation (0IC7.L)

USD 93.49

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 132.47 133.27 131.53 133.09 25.00
22 Dec, 2023 130.73 132.38 130.03 132.28 737.00
21 Dec, 2023 130.05 131.07 129.15 129.19 248.00
20 Dec, 2023 129.04 130.95 128.28 130.95 716.00
19 Dec, 2023 126.55 129.19 126.45 129.19 5538.00
18 Dec, 2023 129.95 130.5 126.33 126.95 2180.00
15 Dec, 2023 129.69 131.19 129.36 129.92 150.00
14 Dec, 2023 130.34 133.0 128.63 130.07 40.19 Thousand
13 Dec, 2023 123.52 125.83 123.52 125.83 1016.00
12 Dec, 2023 123.41 125.99 123.37 123.95 1166.00