Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 80.66 83.42 80.41 82.56 10.84 Thousand
05 Sep, 2024 80.7 81.64 78.0 81.45 4736.00
04 Sep, 2024 82.17 82.4 79.42 81.01 13.28 Thousand
03 Sep, 2024 85.95 86.05 82.91 85.48 9040.00
30 Aug, 2024 84.39 87.28 84.21 84.48 25.59 Thousand
29 Aug, 2024 104.43 104.43 86.32 86.72 82.22 Thousand
28 Aug, 2024 124.17 125.39 122.79 122.79 583.00
27 Aug, 2024 124.54 125.09 123.62 124.66 465.00
23 Aug, 2024 123.51 124.1 122.94 123.18 3802.00
22 Aug, 2024 123.35 123.9 123.11 123.11 59.00