Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 81.92 84.92 81.92 84.31 10.45 Thousand
03 Oct, 2024 81.98 81.98 81.24 81.62 1992.00
02 Oct, 2024 84.0 84.2 82.19 82.4 5809.00
01 Oct, 2024 84.43 84.82 82.75 83.62 3778.00
30 Sep, 2024 86.25 86.72 84.14 84.64 1621.00
27 Sep, 2024 84.71 88.04 84.71 87.63 6317.00
26 Sep, 2024 84.61 87.62 84.39 86.63 3198.00
25 Sep, 2024 85.05 85.05 83.73 84.11 4240.00
24 Sep, 2024 86.28 86.33 85.3 85.3 757.00
23 Sep, 2024 86.08 86.63 85.36 86.13 1885.00