Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 80.27 81.83 80.1 81.48 1144.00
31 Oct, 2024 79.36 80.44 78.45 80.22 1410.00
30 Oct, 2024 80.35 80.35 79.2 79.2 2999.00
29 Oct, 2024 80.65 82.38 80.41 80.53 2468.00
28 Oct, 2024 80.63 82.36 80.63 81.57 4106.00
25 Oct, 2024 81.7 82.3 80.92 80.98 762.00
24 Oct, 2024 81.04 81.4 80.73 81.35 120.21 Thousand
23 Oct, 2024 81.0 81.57 80.5 81.1 818.00
22 Oct, 2024 81.73 82.09 80.15 80.5 10.87 Thousand
21 Oct, 2024 80.78 81.44 80.41 80.74 1589.00