Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 71.6 73.73 70.09 73.68 1215.00
03 Mar, 2025 73.71 74.3 73.36 73.36 1952.00
28 Feb, 2025 74.65 74.85 73.2 73.3 692.00
27 Feb, 2025 73.95 74.53 72.87 74.53 2473.00
26 Feb, 2025 78.16 78.16 73.39 74.09 5663.00
25 Feb, 2025 78.55 79.2 77.39 78.54 13.93 Thousand
24 Feb, 2025 76.55 79.77 76.25 78.93 3372.00
21 Feb, 2025 76.05 76.3 75.21 76.3 626.00
20 Feb, 2025 74.88 77.94 74.31 75.76 2197.00
19 Feb, 2025 75.4 75.65 74.52 74.59 1419.00