Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 80.01 | 83.85 | 80.01 | 83.51 | 5993.00 |
| 11 Sep, 2024 | 80.15 | 81.44 | 78.78 | 79.74 | 3524.00 |
| 10 Sep, 2024 | 81.25 | 81.77 | 79.73 | 80.3 | 2175.00 |
| 09 Sep, 2024 | 81.96 | 82.58 | 80.95 | 82.14 | 3140.00 |
| 06 Sep, 2024 | 80.65 | 83.42 | 80.41 | 82.51 | 10.84 Thousand |
| 05 Sep, 2024 | 80.7 | 81.64 | 78.0 | 81.48 | 4736.00 |
| 04 Sep, 2024 | 82.17 | 82.4 | 79.42 | 81.18 | 13.28 Thousand |
| 03 Sep, 2024 | 85.95 | 86.05 | 82.91 | 85.6 | 9040.00 |
| 30 Aug, 2024 | 84.39 | 87.28 | 84.21 | 85.39 | 25.59 Thousand |
| 29 Aug, 2024 | 104.43 | 104.43 | 86.32 | 86.96 | 82.22 Thousand |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467