Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 122.07 122.42 120.54 122.3 5960.00
18 Jul, 2024 123.27 124.45 120.91 120.91 1376.00
17 Jul, 2024 125.11 125.36 122.02 125.36 817.00
16 Jul, 2024 133.0 133.0 126.71 127.86 323.00
15 Jul, 2024 132.54 132.59 126.85 127.03 2355.00
12 Jul, 2024 132.39 135.4 132.04 134.12 1779.00
11 Jul, 2024 127.75 132.04 127.75 131.95 902.00
10 Jul, 2024 128.35 129.26 126.3 126.39 1273.00
09 Jul, 2024 128.47 128.88 127.63 128.32 1158.00
08 Jul, 2024 129.38 130.66 128.35 130.02 887.00