Dollar General Corporation (0IC7.L)
USD 93.35
(-1.23%)
USD 93.35
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 84.43 | 84.82 | 82.75 | 83.62 | 3778.00 |
| 30 Sep, 2024 | 86.25 | 86.72 | 84.14 | 84.53 | 1621.00 |
| 27 Sep, 2024 | 84.71 | 88.04 | 84.71 | 87.82 | 6317.00 |
| 26 Sep, 2024 | 84.61 | 87.62 | 84.39 | 86.63 | 3198.00 |
| 25 Sep, 2024 | 85.05 | 85.05 | 83.73 | 84.22 | 4240.00 |
| 24 Sep, 2024 | 86.28 | 86.33 | 85.71 | 85.87 | 757.00 |
| 23 Sep, 2024 | 86.08 | 86.63 | 85.36 | 86.63 | 1885.00 |
| 20 Sep, 2024 | 86.3 | 86.5 | 84.77 | 85.77 | 12.22 Thousand |
| 19 Sep, 2024 | 87.58 | 87.86 | 85.95 | 86.55 | 5155.00 |
| 18 Sep, 2024 | 85.77 | 87.29 | 85.76 | 86.84 | 1316.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467