Dollar General Corporation (0IC7.L)

USD 90.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 73.74 74.4 73.35 74.01 14.46 Thousand
20 Nov, 2024 72.52 75.19 72.16 72.58 26.51 Thousand
19 Nov, 2024 77.46 78.18 76.47 77.35 2025.00
18 Nov, 2024 76.98 78.63 75.95 78.55 7530.00
15 Nov, 2024 77.09 77.54 75.13 76.11 1386.00
14 Nov, 2024 77.01 78.37 76.32 78.13 1086.00
13 Nov, 2024 75.31 76.93 75.07 76.83 1502.00
12 Nov, 2024 75.76 76.29 73.58 74.12 2404.00
11 Nov, 2024 76.8 77.6 76.49 76.61 2366.00
08 Nov, 2024 77.89 78.2 76.83 78.2 2096.00