Dollar General Corporation (0IC7.L)

USD 93.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 80.63 82.36 80.63 80.94 4106.00
25 Oct, 2024 81.7 82.3 81.27 81.32 762.00
24 Oct, 2024 81.04 81.4 80.73 81.4 120.21 Thousand
23 Oct, 2024 81.0 81.57 80.5 81.45 818.00
22 Oct, 2024 81.73 82.09 80.15 80.23 10.87 Thousand
21 Oct, 2024 80.78 81.44 80.41 81.25 1589.00
18 Oct, 2024 81.81 81.87 80.22 80.28 103.38 Thousand
17 Oct, 2024 82.09 82.39 81.0 82.0 142.00
16 Oct, 2024 80.75 83.07 80.15 82.9 4525.00
15 Oct, 2024 79.95 81.73 79.53 80.52 8863.00