Dollar General Corporation (0IC7.L)
USD 90.6
(0.43%)
USD 90.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 73.0 | 75.97 | 73.0 | 74.74 | 5014.00 |
| 19 Dec, 2024 | 75.47 | 75.61 | 72.8 | 73.46 | 2425.00 |
| 18 Dec, 2024 | 76.03 | 78.1 | 75.5 | 76.98 | 994.00 |
| 17 Dec, 2024 | 76.18 | 76.21 | 75.11 | 75.81 | 664.00 |
| 16 Dec, 2024 | 76.68 | 76.68 | 75.74 | 76.38 | 1577.00 |
| 13 Dec, 2024 | 78.0 | 78.28 | 75.75 | 76.27 | 3184.00 |
| 12 Dec, 2024 | 79.96 | 80.22 | 77.93 | 78.95 | 2369.00 |
| 11 Dec, 2024 | 82.18 | 82.56 | 80.98 | 81.39 | 2626.00 |
| 10 Dec, 2024 | 80.76 | 82.58 | 79.33 | 81.91 | 3172.00 |
| 09 Dec, 2024 | 82.07 | 82.07 | 79.9 | 80.02 | 1771.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467