Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 109.05 114.39 109.05 114.19 1065.00
13 Jun, 2025 107.0 113.02 107.0 112.23 1144.00
12 Jun, 2025 111.76 113.05 110.04 111.09 368.00
11 Jun, 2025 111.52 112.14 111.07 111.94 480.00
10 Jun, 2025 114.18 114.66 111.05 111.05 938.00
09 Jun, 2025 114.99 114.99 112.71 113.56 542.00
06 Jun, 2025 113.66 113.85 111.76 113.46 804.00
05 Jun, 2025 111.9 115.09 111.68 113.88 2321.00
04 Jun, 2025 113.0 114.63 109.85 111.44 5346.00
03 Jun, 2025 99.0 112.75 97.17 112.22 34.4 Thousand