Dollar General Corporation (0IC7.L)
USD 93.35
(-1.23%)
USD 93.35
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 75.96 | 77.66 | 75.96 | 76.83 | 2591.00 |
| 22 Nov, 2024 | 74.21 | 75.88 | 74.11 | 75.05 | 2034.00 |
| 21 Nov, 2024 | 73.74 | 74.4 | 73.35 | 74.01 | 14.46 Thousand |
| 20 Nov, 2024 | 72.52 | 75.19 | 72.16 | 72.58 | 26.51 Thousand |
| 19 Nov, 2024 | 77.46 | 78.18 | 76.47 | 77.35 | 2025.00 |
| 18 Nov, 2024 | 76.98 | 78.63 | 75.95 | 78.55 | 7530.00 |
| 15 Nov, 2024 | 77.09 | 77.54 | 75.13 | 76.11 | 1386.00 |
| 14 Nov, 2024 | 77.01 | 78.37 | 76.32 | 78.13 | 1086.00 |
| 13 Nov, 2024 | 75.31 | 76.93 | 75.07 | 76.83 | 1502.00 |
| 12 Nov, 2024 | 75.76 | 76.29 | 73.58 | 74.12 | 2404.00 |
CBGPY
EUREKAFORBE
FBIO
300039
AMPLI
0467