Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 114.16 114.16 114.16 114.16 6.00
09 Jan, 2019 114.68 114.68 114.27 114.27 299.00
07 Jan, 2019 110.61 110.73 110.61 110.73 510.00
03 Jan, 2019 107.71 107.71 107.71 107.71 12.00
24 Dec, 2018 99.74 99.74 99.74 99.74 15.00
19 Dec, 2018 104.0 104.0 104.0 104.0 140.00
05 Dec, 2018 111.7 111.7 111.7 111.7 1.00
03 Dec, 2018 110.99 110.99 110.99 110.99 1.00
23 Nov, 2018 105.81 106.42 105.37 105.84 86.00
14 Nov, 2018 115.34 115.34 115.34 115.34 68.00