Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 98.58 98.58 98.58 98.58 500.00
03 Jul, 2018 98.75 98.87 98.35 98.69 1352.00
08 Jun, 2018 93.96 95.09 93.96 94.94 2790.00
07 Jun, 2018 94.63 94.63 93.23 93.23 203.00
06 Jun, 2018 94.87 94.87 94.05 94.05 200.00
05 Jun, 2018 91.0 93.04 91.0 93.04 16.00
04 Jun, 2018 89.26 89.26 89.26 89.26 11.00
01 Jun, 2018 87.48 87.48 87.48 87.48 9.00
31 May, 2018 96.52 96.52 96.52 96.52 122.00
18 May, 2018 96.67 96.67 96.67 96.67 9.00